Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 122.85 125.3 117.18 117.72 2.42 Million
02 May, 2022 118.41 124.01 117.05 123.97 1.66 Million
29 Apr, 2022 129.29 131.06 118.88 119.31 2.57 Million
28 Apr, 2022 129.98 132.96 124.25 131.7 1.66 Million
27 Apr, 2022 128.36 132.9 126.69 127.06 1.44 Million
26 Apr, 2022 136.74 137.98 129.61 129.69 1.64 Million
25 Apr, 2022 134.78 140.23 134.41 138.4 1.57 Million
22 Apr, 2022 137.27 141.63 134.18 136.33 1.81 Million
21 Apr, 2022 147.49 149.66 137.57 138.77 2.08 Million
20 Apr, 2022 149.57 149.57 143.62 144.76 1.36 Million