Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 92.22 94.13 84.47 87.48 3.36 Million
16 May, 2022 95.5 97.52 89.1 89.37 2.16 Million
13 May, 2022 90.99 98.29 90.4 97.7 3.38 Million
12 May, 2022 82.08 89.97 80.31 87.69 3.09 Million
11 May, 2022 89.01 93.72 83.26 84.46 3.94 Million
10 May, 2022 92.2 94.6 84.58 91.57 4.87 Million
09 May, 2022 98.24 100.49 87.64 88.83 5.68 Million
06 May, 2022 109.12 109.95 100.05 102.45 3.98 Million
05 May, 2022 119.17 119.17 109.9 111.17 2.28 Million
04 May, 2022 117.75 120.56 110.04 120.51 3.11 Million