Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 140.0 150.81 139.57 149.05 1.94 Million
18 Apr, 2022 142.84 143.57 136.85 139.71 1.6 Million
14 Apr, 2022 150.14 150.78 143.22 143.57 2.03 Million
13 Apr, 2022 142.68 151.63 140.87 150.25 2.21 Million
12 Apr, 2022 148.0 151.76 143.22 143.36 1.44 Million
11 Apr, 2022 141.43 147.77 138.76 144.93 2.2 Million
08 Apr, 2022 146.3 147.5 142.4 142.86 1.24 Million
07 Apr, 2022 148.19 151.42 144.62 147.57 1.3 Million
06 Apr, 2022 152.74 153.08 148.17 150.1 1.49 Million
05 Apr, 2022 161.06 161.61 155.28 156.79 1.82 Million