Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 83.59 87.62 82.83 85.91 2.74 Million
14 Jun, 2022 82.37 84.66 80.1 81.47 2.7 Million
13 Jun, 2022 85.81 87.11 80.83 81.66 3.57 Million
10 Jun, 2022 92.75 93.68 88.7 90.12 4.3 Million
09 Jun, 2022 100.8 101.14 94.56 94.92 4.56 Million
08 Jun, 2022 98.93 105.16 98.73 102.19 3.98 Million
07 Jun, 2022 93.11 99.75 92.09 99.74 3.97 Million
06 Jun, 2022 101.55 101.66 94.17 95.0 5.7 Million
03 Jun, 2022 107.02 111.35 98.12 98.38 14.34 Million
02 Jun, 2022 84.13 94.22 83.64 93.68 6.11 Million