Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 93.54 95.82 91.5 94.02 1.77 Million
14 Jul, 2022 96.07 96.65 92.31 92.84 2.37 Million
13 Jul, 2022 93.78 98.69 91.29 97.1 2.01 Million
12 Jul, 2022 100.57 104.53 94.95 95.76 2.73 Million
11 Jul, 2022 102.59 104.72 98.77 100.38 2.21 Million
08 Jul, 2022 100.84 105.88 99.81 103.9 2.31 Million
07 Jul, 2022 100.51 104.29 100.17 103.66 1.49 Million
06 Jul, 2022 103.03 106.05 99.99 101.33 2.41 Million
05 Jul, 2022 95.64 102.84 93.8 102.56 2.75 Million
01 Jul, 2022 90.32 96.27 88.54 95.98 2.42 Million