Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 230.44 244.18 227.53 240.07 2.05 Million
07 Dec, 2021 225.0 232.76 224.99 230.44 1.97 Million
06 Dec, 2021 212.52 218.67 203.94 217.88 2.12 Million
03 Dec, 2021 219.95 225.0 210.23 214.59 2.75 Million
02 Dec, 2021 215.75 224.62 213.19 221.18 5.85 Million
01 Dec, 2021 218.54 219.5 196.78 198.08 3.01 Million
30 Nov, 2021 226.46 226.46 213.52 215.23 1.96 Million
29 Nov, 2021 224.0 225.73 218.84 223.61 1.45 Million
26 Nov, 2021 221.1 224.21 217.01 222.69 920.75 Thousand
24 Nov, 2021 212.86 220.53 208.24 219.58 1.9 Million