Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 259.24 268.49 258.0 268.28 1.43 Million
08 Nov, 2021 254.8 261.37 254.0 257.95 1.03 Million
05 Nov, 2021 257.38 258.61 250.77 254.89 723.62 Thousand
04 Nov, 2021 255.8 257.52 250.89 255.7 1.09 Million
03 Nov, 2021 254.7 255.0 248.51 254.25 787.08 Thousand
02 Nov, 2021 251.46 256.69 250.54 253.7 908.44 Thousand
01 Nov, 2021 247.2 250.21 244.01 250.2 962.95 Thousand
29 Oct, 2021 244.97 249.79 244.01 247.18 1.04 Million
28 Oct, 2021 248.57 248.75 239.57 244.63 2.12 Million
27 Oct, 2021 256.15 258.3 249.07 250.01 1.24 Million