Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 262.53 263.5 255.34 255.71 973.15 Thousand
25 Oct, 2021 260.0 265.07 258.52 261.05 818.56 Thousand
22 Oct, 2021 259.17 260.82 256.18 260.38 739.35 Thousand
21 Oct, 2021 254.73 261.08 254.73 259.77 786.13 Thousand
20 Oct, 2021 258.66 262.5 254.62 256.28 613.47 Thousand
19 Oct, 2021 260.14 262.44 257.31 257.71 981.46 Thousand
18 Oct, 2021 253.97 260.38 252.61 259.92 1.3 Million
15 Oct, 2021 252.24 257.04 250.38 255.02 1.2 Million
14 Oct, 2021 251.0 261.3 251.0 255.53 2.51 Million
13 Oct, 2021 237.37 247.58 237.37 247.2 1.51 Million