Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 224.6 224.65 214.57 215.64 2.52 Million
22 Nov, 2021 239.54 240.0 226.05 226.25 2.27 Million
19 Nov, 2021 264.35 264.39 239.91 240.68 3.02 Million
18 Nov, 2021 267.41 272.27 261.8 264.39 1.14 Million
17 Nov, 2021 266.41 269.33 263.06 266.42 854.8 Thousand
16 Nov, 2021 260.0 268.18 258.02 267.95 1.09 Million
15 Nov, 2021 261.61 262.0 257.11 260.0 696.9 Thousand
12 Nov, 2021 257.32 262.97 256.0 261.5 1.09 Million
11 Nov, 2021 261.02 263.27 255.26 255.53 777.08 Thousand
10 Nov, 2021 266.92 269.91 256.67 258.04 1.17 Million