Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 243.12 243.19 234.65 235.75 1.67 Million
27 Sep, 2021 249.9 249.9 239.11 241.46 1.75 Million
24 Sep, 2021 255.82 256.39 247.38 253.43 990.06 Thousand
23 Sep, 2021 259.29 259.5 251.58 255.38 1.2 Million
22 Sep, 2021 251.1 257.95 249.77 257.45 1.1 Million
21 Sep, 2021 253.65 257.02 250.06 251.76 801.56 Thousand
20 Sep, 2021 252.53 257.91 250.0 252.65 1.72 Million
17 Sep, 2021 257.39 258.7 255.0 258.15 2.53 Million
16 Sep, 2021 253.58 255.88 249.01 255.78 1.06 Million
15 Sep, 2021 252.61 254.3 249.78 253.58 1.27 Million