Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 249.53 254.36 249.24 253.29 1.15 Million
13 Sep, 2021 254.01 254.51 247.05 249.53 1.62 Million
10 Sep, 2021 265.52 265.63 253.32 253.98 1.57 Million
09 Sep, 2021 263.45 269.23 262.71 266.46 1.18 Million
08 Sep, 2021 263.35 265.89 259.31 263.46 1.32 Million
07 Sep, 2021 268.82 269.88 263.39 264.94 2.12 Million
03 Sep, 2021 270.03 276.3 267.73 270.4 2.17 Million
02 Sep, 2021 262.32 276.23 261.08 271.75 5.24 Million
01 Sep, 2021 260.0 266.21 258.78 264.76 2.34 Million
31 Aug, 2021 262.07 266.95 260.36 263.6 1.61 Million