Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 235.19 237.12 229.15 231.82 1.19 Million
13 Aug, 2021 236.36 239.61 234.12 235.84 804 Thousand
12 Aug, 2021 234.0 239.89 233.0 236.14 1.27 Million
11 Aug, 2021 234.64 237.7 231.06 234.49 1.22 Million
10 Aug, 2021 241.69 244.13 232.45 232.7 1.29 Million
09 Aug, 2021 240.0 242.98 238.48 241.35 790.88 Thousand
06 Aug, 2021 249.76 251.25 238.95 240.12 1.92 Million
05 Aug, 2021 247.0 253.72 245.5 252.29 2.09 Million
04 Aug, 2021 242.9 247.75 242.0 247.38 1.13 Million
03 Aug, 2021 245.58 247.99 239.51 242.57 1.22 Million