Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 233.22 241.85 230.5 241.35 1.28 Million
16 Jul, 2021 239.52 240.77 235.47 235.67 951.57 Thousand
15 Jul, 2021 242.94 244.56 235.02 237.58 1.37 Million
14 Jul, 2021 250.0 251.31 241.97 242.1 1.08 Million
13 Jul, 2021 248.46 252.4 246.2 249.09 1.71 Million
12 Jul, 2021 254.32 256.61 245.18 245.55 1.79 Million
09 Jul, 2021 247.22 252.1 244.12 251.84 1.44 Million
08 Jul, 2021 244.88 251.65 243.14 251.26 1.36 Million
07 Jul, 2021 252.49 253.64 248.1 250.27 1.01 Million
06 Jul, 2021 243.76 252.71 243.19 249.54 1.56 Million