Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 233.4 242.6 232.42 239.26 4.42 Million
17 Jun, 2021 223.0 233.75 222.0 232.16 2.91 Million
16 Jun, 2021 225.26 227.36 219.24 223.22 2.89 Million
15 Jun, 2021 227.03 230.0 223.77 224.36 1.22 Million
14 Jun, 2021 226.79 231.82 225.71 227.79 2.12 Million
11 Jun, 2021 220.89 226.78 219.0 226.38 1.68 Million
10 Jun, 2021 216.01 222.14 215.0 222.12 1.72 Million
09 Jun, 2021 219.65 220.76 216.1 217.16 1.29 Million
08 Jun, 2021 217.08 221.97 214.5 217.3 1.5 Million
07 Jun, 2021 213.05 217.15 210.86 216.44 1.93 Million