Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 230.5 234.55 229.18 234.03 1.38 Million
19 May, 2021 222.7 230.0 221.1 228.42 1.12 Million
18 May, 2021 228.08 232.25 224.89 227.35 1.33 Million
17 May, 2021 226.78 230.63 222.05 224.94 1.5 Million
14 May, 2021 227.64 231.3 223.28 229.25 1.49 Million
13 May, 2021 229.94 234.28 218.63 221.96 1.94 Million
12 May, 2021 233.4 234.75 221.47 225.6 2.47 Million
11 May, 2021 219.45 240.53 218.55 237.9 2.46 Million
10 May, 2021 236.1 236.54 228.9 230.75 1.43 Million
07 May, 2021 241.99 245.28 235.54 237.27 1.46 Million