Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 213.0 215.69 212.25 213.36 1.69 Million
03 Jun, 2021 215.11 217.0 209.65 210.72 2.94 Million
02 Jun, 2021 218.0 221.7 214.5 215.75 2.01 Million
01 Jun, 2021 223.1 223.6 216.73 218.64 2.56 Million
28 May, 2021 223.53 225.85 219.33 222.44 2.99 Million
27 May, 2021 226.89 229.67 215.62 222.4 10.04 Million
26 May, 2021 246.12 248.0 242.03 246.53 2.38 Million
25 May, 2021 242.79 245.0 239.13 244.15 1.54 Million
24 May, 2021 240.35 243.61 239.55 242.56 1.29 Million
21 May, 2021 239.12 243.19 238.09 238.31 1.74 Million