Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 243.0 244.37 240.89 242.56 973.69 Thousand
01 Jul, 2021 243.75 246.0 239.5 240.74 1.61 Million
30 Jun, 2021 248.86 248.98 243.6 244.68 1.14 Million
29 Jun, 2021 248.04 249.58 245.39 248.04 941.06 Thousand
28 Jun, 2021 247.99 250.68 246.78 247.41 936.97 Thousand
25 Jun, 2021 246.81 246.9 241.63 246.13 1.85 Million
24 Jun, 2021 245.0 249.0 244.0 244.98 1.12 Million
23 Jun, 2021 241.79 245.21 240.5 242.49 1 Million
22 Jun, 2021 235.14 242.0 234.56 241.36 1.93 Million
21 Jun, 2021 238.4 239.06 232.32 233.18 1.9 Million