Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 248.0 248.38 240.81 245.58 1.25 Million
30 Jul, 2021 245.78 250.93 244.4 247.79 904.92 Thousand
29 Jul, 2021 251.21 252.23 247.78 248.18 966.84 Thousand
28 Jul, 2021 249.09 253.22 247.6 250.5 910.22 Thousand
27 Jul, 2021 253.0 255.44 244.36 248.3 1.7 Million
26 Jul, 2021 256.8 256.93 251.5 253.0 1.6 Million
23 Jul, 2021 250.18 261.0 248.95 257.91 1.86 Million
22 Jul, 2021 248.37 250.85 246.37 249.71 1.37 Million
21 Jul, 2021 245.0 248.07 242.61 247.25 857.12 Thousand
20 Jul, 2021 244.89 249.7 240.54 246.34 1.47 Million