Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 263.0 266.18 260.11 264.98 1.36 Million
27 Aug, 2021 261.08 265.26 260.1 262.38 1.17 Million
26 Aug, 2021 255.55 264.41 255.4 262.17 1.52 Million
25 Aug, 2021 254.25 262.96 253.33 260.73 2.64 Million
24 Aug, 2021 240.0 248.08 238.97 247.55 2.04 Million
23 Aug, 2021 231.25 236.75 231.2 235.68 1.42 Million
20 Aug, 2021 230.92 234.32 230.71 230.97 1.49 Million
19 Aug, 2021 228.3 232.23 226.92 230.91 915.61 Thousand
18 Aug, 2021 231.45 233.3 228.13 228.93 735.16 Thousand
17 Aug, 2021 230.6 232.0 226.06 230.63 917.32 Thousand