Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 241.24 241.54 230.43 234.39 2.48 Million
05 May, 2021 246.98 249.38 240.38 242.06 1.08 Million
04 May, 2021 250.05 250.61 235.38 244.07 3.21 Million
03 May, 2021 269.95 270.46 255.54 255.92 2.17 Million
30 Apr, 2021 269.15 276.78 268.11 269.7 1.34 Million
29 Apr, 2021 282.99 282.99 271.0 273.62 1.57 Million
28 Apr, 2021 282.68 285.09 278.16 281.84 877.53 Thousand
27 Apr, 2021 284.0 286.26 279.57 283.0 861.25 Thousand
26 Apr, 2021 278.13 285.74 277.89 285.35 875.52 Thousand
23 Apr, 2021 276.48 282.73 276.38 279.3 1.17 Million