Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 227.7 242.88 227.32 238.48 4.07 Million
07 Apr, 2021 228.99 228.99 220.14 222.56 1.78 Million
06 Apr, 2021 226.28 232.07 224.61 228.55 1.47 Million
05 Apr, 2021 231.05 231.94 226.45 226.83 1.26 Million
01 Apr, 2021 225.99 232.75 225.67 229.7 1.8 Million
31 Mar, 2021 217.13 225.29 215.8 220.43 1.6 Million
30 Mar, 2021 212.67 215.18 208.9 213.55 1.68 Million
29 Mar, 2021 212.01 217.74 210.93 215.82 1.59 Million
26 Mar, 2021 218.0 218.26 206.54 212.45 1.95 Million
25 Mar, 2021 214.25 221.35 212.15 217.61 1.27 Million