Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 232.5 232.5 221.74 225.21 2.52 Million
09 Mar, 2021 218.99 224.14 215.8 219.98 2.19 Million
08 Mar, 2021 217.0 220.8 207.0 208.51 2.7 Million
05 Mar, 2021 228.5 228.51 199.08 215.96 6.9 Million
04 Mar, 2021 220.0 239.51 218.0 226.22 9.01 Million
03 Mar, 2021 256.42 258.92 238.5 241.22 3.32 Million
02 Mar, 2021 274.11 280.1 257.47 259.06 1.39 Million
01 Mar, 2021 269.66 271.51 262.09 269.81 1.16 Million
26 Feb, 2021 264.51 266.21 255.26 261.45 1.32 Million
25 Feb, 2021 267.73 273.19 255.33 256.28 1.1 Million