Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 281.34 287.95 279.33 279.89 1.16 Million
08 Feb, 2021 283.29 286.0 280.02 281.15 772.25 Thousand
05 Feb, 2021 282.27 284.37 278.74 282.94 813.83 Thousand
04 Feb, 2021 277.69 284.0 276.45 283.62 1.03 Million
03 Feb, 2021 276.0 277.8 270.34 276.25 978.85 Thousand
02 Feb, 2021 266.93 276.87 266.42 276.33 979.3 Thousand
01 Feb, 2021 260.71 267.39 259.0 266.37 846.77 Thousand
29 Jan, 2021 254.92 260.3 252.66 259.01 1.02 Million
28 Jan, 2021 251.13 261.55 250.51 258.48 1.15 Million
27 Jan, 2021 253.44 257.37 246.01 251.33 1.37 Million