Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 264.78 264.89 254.76 257.48 1.47 Million
25 Jan, 2021 267.95 270.99 255.5 263.46 1.49 Million
22 Jan, 2021 264.48 265.21 259.88 264.0 1.04 Million
21 Jan, 2021 265.99 266.13 259.81 262.24 1.02 Million
20 Jan, 2021 265.0 265.3 259.36 264.09 998.33 Thousand
19 Jan, 2021 255.52 262.29 253.51 260.84 1.04 Million
15 Jan, 2021 260.99 263.82 251.52 252.99 1.17 Million
14 Jan, 2021 260.0 262.68 255.71 259.11 1.02 Million
13 Jan, 2021 260.33 262.05 255.41 256.6 1.05 Million
12 Jan, 2021 254.58 257.99 253.14 256.14 1.14 Million