Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 276.16 280.62 273.77 275.6 713.55 Thousand
23 Dec, 2020 287.0 287.35 272.27 272.52 1.67 Million
22 Dec, 2020 277.23 285.91 275.0 285.6 1.74 Million
21 Dec, 2020 271.0 278.99 269.33 275.54 1.69 Million
18 Dec, 2020 274.75 274.99 266.12 271.81 5.75 Million
17 Dec, 2020 262.61 273.23 262.0 271.37 2.59 Million
16 Dec, 2020 255.0 262.42 252.21 259.93 2.39 Million
15 Dec, 2020 253.5 266.24 252.41 255.15 2.13 Million
14 Dec, 2020 253.22 255.99 248.29 251.54 1.9 Million
11 Dec, 2020 247.98 252.99 243.65 252.35 1.48 Million