Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 231.93 250.32 231.0 247.79 2.24 Million
09 Dec, 2020 249.15 249.86 230.07 232.38 2.8 Million
08 Dec, 2020 245.0 254.07 244.9 251.13 1.09 Million
07 Dec, 2020 243.77 247.87 240.01 246.05 1.11 Million
04 Dec, 2020 241.27 245.6 238.59 240.98 1.32 Million
03 Dec, 2020 246.39 258.75 239.3 242.35 4.15 Million
02 Dec, 2020 234.69 235.1 227.3 230.21 1.76 Million
01 Dec, 2020 244.12 244.27 235.14 236.99 1.49 Million
30 Nov, 2020 239.0 246.64 236.53 245.04 2.21 Million
27 Nov, 2020 240.0 241.97 235.17 236.04 904.37 Thousand