Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 251.41 253.68 245.2 252.2 1.42 Million
08 Jan, 2021 251.64 254.76 247.34 253.12 1.62 Million
07 Jan, 2021 244.0 251.69 243.26 250.83 1.4 Million
06 Jan, 2021 241.84 246.5 238.82 239.72 1.77 Million
05 Jan, 2021 245.23 251.25 242.5 249.55 2.58 Million
04 Jan, 2021 257.35 259.59 246.03 250.67 2.18 Million
31 Dec, 2020 261.53 261.83 253.68 254.26 1.6 Million
30 Dec, 2020 261.82 263.18 258.9 260.52 1.22 Million
29 Dec, 2020 265.78 267.13 258.42 261.75 1.42 Million
28 Dec, 2020 278.79 280.0 262.38 262.75 1.5 Million