Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 217.03 220.99 216.16 219.41 665.32 Thousand
10 Nov, 2020 218.38 218.85 203.42 213.34 1.37 Million
09 Nov, 2020 219.29 228.98 209.53 217.39 1.5 Million
06 Nov, 2020 233.38 237.52 226.4 233.26 945.83 Thousand
05 Nov, 2020 232.99 234.28 226.0 233.19 1.31 Million
04 Nov, 2020 217.78 230.0 217.01 228.82 1.82 Million
03 Nov, 2020 204.41 210.39 202.56 208.5 1.09 Million
02 Nov, 2020 210.01 212.43 200.62 203.86 1.24 Million
30 Oct, 2020 218.0 219.06 207.39 209.83 1 Million
29 Oct, 2020 223.68 226.19 217.02 218.35 959.27 Thousand