Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 221.88 223.44 216.5 221.35 958.51 Thousand
27 Oct, 2020 223.01 224.3 219.74 221.33 830.71 Thousand
26 Oct, 2020 220.67 225.44 216.41 219.2 1.01 Million
23 Oct, 2020 218.56 219.83 214.69 219.51 1.96 Million
22 Oct, 2020 222.32 223.6 215.79 216.55 1.15 Million
21 Oct, 2020 233.55 233.78 220.29 220.81 1.39 Million
20 Oct, 2020 242.0 245.0 230.7 231.68 1.31 Million
19 Oct, 2020 245.0 248.44 240.37 242.09 729.2 Thousand
16 Oct, 2020 248.0 248.05 243.23 243.95 769.92 Thousand
15 Oct, 2020 237.15 247.8 235.01 246.31 919.78 Thousand