Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 246.9 251.18 240.51 243.11 923.57 Thousand
13 Oct, 2020 246.05 249.54 242.6 246.95 1.29 Million
12 Oct, 2020 240.0 246.51 239.0 245.55 1.62 Million
09 Oct, 2020 236.98 240.0 234.55 236.45 1.13 Million
08 Oct, 2020 236.6 239.0 232.68 237.57 1.59 Million
07 Oct, 2020 231.9 240.33 229.01 236.6 1.82 Million
06 Oct, 2020 226.5 235.38 226.36 232.49 2.02 Million
05 Oct, 2020 219.41 228.0 219.0 227.26 1.49 Million
02 Oct, 2020 212.97 220.71 211.8 219.06 1.13 Million
01 Oct, 2020 216.0 220.8 213.62 219.3 924.1 Thousand