Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 194.27 196.9 191.27 193.16 1.27 Million
15 Sep, 2020 197.05 198.69 192.0 193.42 1.05 Million
14 Sep, 2020 196.68 196.98 192.92 194.69 1.03 Million
11 Sep, 2020 200.84 201.19 192.36 193.66 1.25 Million
10 Sep, 2020 202.51 206.58 196.54 198.48 1.11 Million
09 Sep, 2020 201.28 203.32 195.92 200.49 1.31 Million
08 Sep, 2020 193.77 203.83 193.51 197.13 1.3 Million
04 Sep, 2020 207.94 209.95 191.91 203.44 2.31 Million
03 Sep, 2020 223.25 226.43 207.21 208.78 4.14 Million
02 Sep, 2020 228.86 231.29 221.0 230.6 2.48 Million