Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 201.48 205.87 201.38 205.68 1.26 Million
17 Aug, 2020 200.1 202.2 195.28 199.73 1.8 Million
14 Aug, 2020 205.0 205.0 197.87 198.86 1.13 Million
13 Aug, 2020 200.17 205.1 200.17 202.83 1.06 Million
12 Aug, 2020 197.52 201.94 194.01 198.82 1.14 Million
11 Aug, 2020 198.6 203.34 193.71 196.18 1.46 Million
10 Aug, 2020 207.36 207.98 196.03 199.66 2.29 Million
07 Aug, 2020 213.45 214.29 203.61 208.23 1.73 Million
06 Aug, 2020 223.43 223.6 213.3 217.31 1 Million
05 Aug, 2020 220.0 226.89 217.88 223.56 1.27 Million