Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 220.19 221.6 216.14 219.39 1.03 Million
03 Aug, 2020 221.69 223.77 217.5 222.32 1.23 Million
31 Jul, 2020 222.0 222.59 214.44 220.98 1.04 Million
30 Jul, 2020 210.51 222.27 209.56 219.32 1.66 Million
29 Jul, 2020 209.16 213.41 207.39 210.88 898.73 Thousand
28 Jul, 2020 206.32 208.0 203.45 205.06 743.22 Thousand
27 Jul, 2020 208.74 211.0 203.82 206.0 962.22 Thousand
24 Jul, 2020 202.57 208.95 199.1 205.64 920.58 Thousand
23 Jul, 2020 212.21 218.45 204.8 206.77 1.16 Million
22 Jul, 2020 212.75 216.03 208.79 210.82 752.81 Thousand