Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 215.0 215.5 209.3 211.31 1.17 Million
20 Jul, 2020 207.66 213.91 204.04 213.24 1.93 Million
17 Jul, 2020 204.27 207.77 200.36 207.38 1.19 Million
16 Jul, 2020 202.32 203.86 197.58 202.52 1.41 Million
15 Jul, 2020 205.89 205.89 198.65 204.05 2.39 Million
14 Jul, 2020 197.35 207.53 193.71 206.75 3.04 Million
13 Jul, 2020 221.34 221.5 199.2 200.09 3.6 Million
10 Jul, 2020 222.13 222.34 216.93 218.73 1.18 Million
09 Jul, 2020 221.8 224.9 216.23 222.95 1.79 Million
08 Jul, 2020 209.74 219.99 209.51 219.78 2.38 Million