Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 199.65 201.94 196.17 199.19 1.86 Million
19 Jun, 2020 198.8 201.1 196.09 198.19 2.82 Million
18 Jun, 2020 195.0 200.48 194.49 196.31 2.12 Million
17 Jun, 2020 190.52 194.52 188.65 194.32 2.03 Million
16 Jun, 2020 189.41 189.6 181.4 188.1 2.41 Million
15 Jun, 2020 180.6 188.0 179.75 187.45 2.64 Million
12 Jun, 2020 182.61 184.39 175.84 179.24 1.75 Million
11 Jun, 2020 179.77 186.49 177.0 178.87 3.22 Million
10 Jun, 2020 179.1 182.73 173.06 181.45 4.7 Million
09 Jun, 2020 187.01 187.99 179.86 180.07 2.99 Million