Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 180.2 185.56 177.38 185.13 1.86 Million
05 Jun, 2020 184.25 186.29 177.23 180.6 2.35 Million
04 Jun, 2020 194.82 197.7 184.6 186.29 2.4 Million
03 Jun, 2020 200.0 201.33 193.15 195.21 1.63 Million
02 Jun, 2020 204.0 204.34 195.52 199.73 2.32 Million
01 Jun, 2020 195.56 205.71 193.3 204.78 2.55 Million
29 May, 2020 184.32 196.79 184.0 195.58 4.87 Million
28 May, 2020 177.94 190.13 177.56 183.92 3.32 Million
27 May, 2020 180.0 180.29 166.65 179.42 3.04 Million
26 May, 2020 196.57 196.9 183.67 184.17 2.39 Million