Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 171.0 175.7 167.6 169.38 1.92 Million
07 May, 2020 165.81 171.64 165.51 170.29 1.62 Million
06 May, 2020 160.2 166.35 159.5 164.43 1.14 Million
05 May, 2020 155.34 161.68 155.04 158.73 1.27 Million
04 May, 2020 148.31 154.9 148.31 154.69 943.75 Thousand
01 May, 2020 148.69 151.15 147.24 148.84 919.4 Thousand
30 Apr, 2020 149.15 153.65 148.31 151.3 1.59 Million
29 Apr, 2020 148.99 151.29 147.89 149.56 1.64 Million
28 Apr, 2020 153.0 153.53 145.58 147.66 1.81 Million
27 Apr, 2020 157.25 158.94 151.72 151.94 1.73 Million