Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 129.14 133.44 128.0 130.96 2.34 Million
08 Apr, 2020 127.94 129.28 125.34 128.09 1.12 Million
07 Apr, 2020 130.01 132.0 123.5 125.54 2.32 Million
06 Apr, 2020 123.0 128.2 121.5 128.12 2.21 Million
03 Apr, 2020 116.13 119.84 114.28 118.94 2.2 Million
02 Apr, 2020 119.43 120.59 112.5 115.99 2.22 Million
01 Apr, 2020 116.5 124.94 116.5 119.57 2.59 Million
31 Mar, 2020 123.14 128.29 121.53 122.26 2.5 Million
30 Mar, 2020 122.26 125.81 120.0 124.94 1.77 Million
27 Mar, 2020 120.63 126.35 116.01 121.05 1.82 Million