Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 117.34 124.69 116.97 123.3 1.81 Million
25 Mar, 2020 124.51 127.99 116.95 117.77 2.1 Million
24 Mar, 2020 122.9 126.18 119.37 123.97 2.32 Million
23 Mar, 2020 115.2 121.06 111.69 118.4 2.73 Million
20 Mar, 2020 115.45 124.8 114.8 115.45 2.66 Million
19 Mar, 2020 105.63 117.0 99.52 113.95 2.79 Million
18 Mar, 2020 101.01 119.26 98.3 102.06 5.01 Million
17 Mar, 2020 97.37 113.65 96.27 109.11 3.61 Million
16 Mar, 2020 95.24 103.19 88.66 96.08 3.62 Million
13 Mar, 2020 110.3 111.11 101.73 107.29 2.21 Million