Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 104.62 111.97 96.31 106.08 3.91 Million
11 Mar, 2020 116.54 119.2 111.03 114.75 2.59 Million
10 Mar, 2020 118.53 120.0 110.25 119.21 2.45 Million
09 Mar, 2020 113.68 120.28 112.2 114.85 2.71 Million
06 Mar, 2020 129.15 133.88 121.38 125.97 4.7 Million
05 Mar, 2020 129.9 132.94 127.48 129.05 2.4 Million
04 Mar, 2020 131.0 134.09 129.59 131.34 1.94 Million
03 Mar, 2020 133.91 137.84 128.09 131.34 2.11 Million
02 Mar, 2020 130.05 133.64 126.68 133.43 1.91 Million
28 Feb, 2020 118.69 129.2 118.58 128.06 2.34 Million