Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 124.46 127.37 119.62 123.83 2.11 Million
26 Feb, 2020 124.05 129.36 123.53 127.82 1.72 Million
25 Feb, 2020 129.44 130.22 122.2 122.97 1.77 Million
24 Feb, 2020 123.91 128.0 120.28 126.8 2.18 Million
21 Feb, 2020 137.06 137.94 131.58 133.59 1.4 Million
20 Feb, 2020 139.5 141.24 134.41 138.55 1.71 Million
19 Feb, 2020 138.65 142.98 138.5 139.5 1.6 Million
18 Feb, 2020 137.0 138.0 134.76 137.9 953.93 Thousand
14 Feb, 2020 136.0 139.11 135.51 137.03 1.17 Million
13 Feb, 2020 137.25 138.71 135.18 135.31 1.13 Million