Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 129.0 131.67 128.5 129.0 1.39 Million
28 Jan, 2020 126.8 128.87 125.11 127.47 975.92 Thousand
27 Jan, 2020 126.49 128.58 124.59 125.82 1.33 Million
24 Jan, 2020 129.34 132.11 127.02 129.66 1.22 Million
23 Jan, 2020 126.09 127.92 124.35 127.84 947.17 Thousand
22 Jan, 2020 127.01 129.0 124.89 125.02 830.4 Thousand
21 Jan, 2020 125.92 127.91 124.72 125.26 1.3 Million
17 Jan, 2020 128.34 128.97 124.09 125.83 1.41 Million
16 Jan, 2020 130.17 130.93 126.71 128.4 1.36 Million
15 Jan, 2020 130.0 132.48 128.09 128.57 1.16 Million