Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 188.0 192.95 187.27 192.49 1.29 Million
21 May, 2020 189.75 191.42 184.2 187.74 1.23 Million
20 May, 2020 184.19 188.45 183.39 187.7 2.26 Million
19 May, 2020 179.43 183.96 178.81 180.78 1.01 Million
18 May, 2020 183.64 185.91 178.5 179.43 1.58 Million
15 May, 2020 177.16 183.19 176.25 181.6 1.36 Million
14 May, 2020 175.07 179.89 173.43 177.32 1.54 Million
13 May, 2020 175.19 180.99 171.11 177.36 2.04 Million
12 May, 2020 175.0 178.59 170.27 173.65 1.63 Million
11 May, 2020 169.45 176.39 168.73 174.33 1.59 Million