Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 217.48 228.58 217.04 224.5 2.58 Million
31 Aug, 2020 210.1 215.75 209.54 215.37 1.86 Million
28 Aug, 2020 212.32 217.42 207.17 207.98 3.95 Million
27 Aug, 2020 223.3 225.0 218.0 218.44 2.76 Million
26 Aug, 2020 216.0 226.08 215.5 224.14 2.07 Million
25 Aug, 2020 205.45 209.66 203.38 209.53 939.61 Thousand
24 Aug, 2020 211.24 211.5 202.0 205.12 965.13 Thousand
21 Aug, 2020 212.13 213.5 206.12 208.39 1.05 Million
20 Aug, 2020 205.29 212.9 204.51 211.03 1.01 Million
19 Aug, 2020 208.0 209.98 202.31 205.29 974.16 Thousand