Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 212.5 215.77 210.04 213.85 759.23 Thousand
29 Sep, 2020 212.18 216.0 211.77 213.56 637.35 Thousand
28 Sep, 2020 216.0 216.45 209.55 213.33 916.85 Thousand
25 Sep, 2020 208.23 218.15 208.0 216.2 1.67 Million
24 Sep, 2020 205.0 205.99 199.68 204.53 783.58 Thousand
23 Sep, 2020 210.8 214.24 206.87 207.72 892.3 Thousand
22 Sep, 2020 207.68 212.16 202.67 211.86 1.33 Million
21 Sep, 2020 195.66 206.75 195.0 206.47 1.22 Million
18 Sep, 2020 195.14 199.97 193.03 197.65 1.95 Million
17 Sep, 2020 187.49 195.23 185.05 194.9 1.58 Million