Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 230.75 239.7 230.75 237.67 965.35 Thousand
24 Nov, 2020 230.0 231.79 226.3 229.52 1.16 Million
23 Nov, 2020 234.98 234.98 224.09 227.83 1.8 Million
20 Nov, 2020 237.98 241.9 232.61 232.65 1.38 Million
19 Nov, 2020 223.84 237.27 222.52 232.45 1.18 Million
18 Nov, 2020 227.26 230.08 220.14 223.84 924.27 Thousand
17 Nov, 2020 224.17 229.18 223.2 226.33 668.47 Thousand
16 Nov, 2020 214.6 224.9 214.02 222.77 1.1 Million
13 Nov, 2020 224.94 226.89 218.5 221.8 933.86 Thousand
12 Nov, 2020 222.27 226.93 220.45 224.26 695.29 Thousand