Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 267.99 270.66 259.44 269.9 840.02 Thousand
23 Feb, 2021 263.83 271.35 252.0 270.58 1.38 Million
22 Feb, 2021 283.0 285.34 273.09 274.47 952.23 Thousand
19 Feb, 2021 286.78 290.6 283.95 288.36 958.65 Thousand
18 Feb, 2021 280.08 286.62 273.96 284.64 862.75 Thousand
17 Feb, 2021 279.45 284.6 275.19 284.09 652.9 Thousand
16 Feb, 2021 292.24 292.5 281.33 285.07 815.93 Thousand
12 Feb, 2021 286.9 294.0 283.2 291.78 724.53 Thousand
11 Feb, 2021 289.38 292.19 285.25 286.64 646.82 Thousand
10 Feb, 2021 281.0 289.98 278.6 286.5 973.46 Thousand