Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 226.0 227.97 217.64 218.59 1.66 Million
23 Mar, 2021 225.0 228.55 221.59 225.62 1.15 Million
22 Mar, 2021 217.4 224.83 217.0 222.5 1.8 Million
19 Mar, 2021 210.15 215.16 208.51 213.53 1.88 Million
18 Mar, 2021 221.94 221.94 208.2 209.04 2.53 Million
17 Mar, 2021 224.32 229.81 218.55 224.89 1.75 Million
16 Mar, 2021 230.99 232.98 222.15 227.0 1.91 Million
15 Mar, 2021 226.41 228.75 222.0 228.72 1.78 Million
12 Mar, 2021 234.28 236.25 221.16 227.0 2.58 Million
11 Mar, 2021 234.43 244.57 232.82 239.21 3.15 Million