Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 275.6 287.44 274.24 274.96 2.57 Million
21 Apr, 2021 262.0 277.07 260.6 274.54 1.93 Million
20 Apr, 2021 263.68 268.81 261.24 265.8 980.7 Thousand
19 Apr, 2021 268.47 274.14 263.8 266.01 1.09 Million
16 Apr, 2021 273.71 273.8 264.68 269.98 2.02 Million
15 Apr, 2021 263.64 276.98 262.7 274.25 2.18 Million
14 Apr, 2021 264.81 268.14 258.77 259.91 1.86 Million
13 Apr, 2021 251.99 267.21 251.92 265.32 2.69 Million
12 Apr, 2021 241.25 251.85 240.79 248.96 2.55 Million
09 Apr, 2021 241.3 246.42 235.77 244.26 2.62 Million