Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 227.94 236.53 227.94 235.17 1.35 Million
11 Oct, 2021 226.59 230.36 225.1 225.86 1.41 Million
08 Oct, 2021 235.28 235.28 228.26 228.55 1.1 Million
07 Oct, 2021 234.18 237.45 233.57 233.96 1.32 Million
06 Oct, 2021 226.18 234.41 225.35 231.92 1.2 Million
05 Oct, 2021 225.91 229.6 224.01 227.83 1.15 Million
04 Oct, 2021 235.0 236.1 223.55 224.96 1.79 Million
01 Oct, 2021 238.19 240.21 234.78 238.08 943.93 Thousand
30 Sep, 2021 234.64 239.22 234.25 237.34 1.22 Million
29 Sep, 2021 239.22 243.69 233.13 233.33 1.07 Million